Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 11:42:242 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 103,002001 104,002171 105,002671 107,002 2671 108,003 267
07.04.2026 11:16:361 9121 096,001 6521 097,001 5881 098,008271 099,008171 100,001 103,002001 104,002171 105,002671 107,002 2671 108,003 267
07.04.2026 11:12:582 4611 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 103,002001 104,002171 105,002671 107,002 2671 108,003 267
07.04.2026 11:12:361 9121 096,001 6521 097,001 5881 098,008271 099,008171 100,001 103,002001 104,002171 105,002671 107,002 2671 108,003 267
07.04.2026 11:10:161 8001 097,001 7361 098,009751 099,009651 100,001481 101,001 103,002001 104,002171 105,002671 107,002 2671 108,003 267
07.04.2026 11:10:161 8001 097,001 7361 098,009751 099,009651 100,001481 101,001 103,002001 104,002171 105,002671 107,002 2671 108,003 267
07.04.2026 11:00:321 7861 098,001 0251 099,001 0151 100,001981 101,00501 102,001 103,002001 104,002171 105,002671 107,002 2671 108,003 267
07.04.2026 10:51:371 8001 097,001 7361 098,009751 099,009651 100,001481 101,001 103,002001 104,002171 105,002671 107,002 2671 108,003 267
07.04.2026 10:50:361 8001 097,001 7361 098,009751 099,009651 100,001481 101,001 104,00171 105,00671 107,002 0671 108,003 0671 109,005 067
07.04.2026 10:50:261 8001 097,001 7361 098,009751 099,009651 100,001481 101,001 104,00171 105,00671 108,001 0671 109,003 0671 110,003 412
07.04.2026 10:50:261 8001 097,001 7361 098,009751 099,009651 100,001481 101,001 104,00171 105,00671 108,001 0671 109,003 0671 110,003 412
07.04.2026 10:50:261 8001 097,001 7361 098,009751 099,009651 100,001481 101,001 104,00271 105,00771 108,001 0771 109,003 0771 110,003 422
07.04.2026 10:50:261 8001 097,001 7361 098,009751 099,009651 100,001481 101,001 104,00271 105,00771 108,001 0771 109,003 0771 110,003 422
07.04.2026 10:44:501 8001 097,001 7361 098,009751 099,009651 100,001481 101,001 103,00401 104,00671 105,001171 108,001 1171 109,003 117
07.04.2026 10:41:151 7501 097,001 6861 098,009251 099,009151 100,00981 101,001 103,00401 104,00671 105,001171 108,001 1171 109,003 117
07.04.2026 10:41:141 7501 097,001 6861 098,009251 099,009151 100,00981 101,001 103,00401 104,00671 105,001171 108,001 1171 109,003 117
07.04.2026 10:34:121 7501 097,001 6861 098,009251 099,009151 100,00981 101,001 103,00901 104,001171 105,001671 108,001 1671 109,003 167
07.04.2026 10:34:031 7461 097,001 6821 098,009211 099,009111 100,00981 101,001 103,00901 104,001171 105,001671 108,001 1671 109,003 167
07.04.2026 10:32:161 7461 097,001 6821 098,009211 099,009111 100,00981 101,001 103,00901 104,001171 105,001671 107,002 1671 108,003 167
07.04.2026 10:32:161 7461 097,001 6821 098,009211 099,009111 100,00981 101,001 103,00901 104,001171 105,001671 107,002 1671 108,003 167
07.04.2026 10:32:131 7461 097,001 6821 098,009211 099,009111 100,00981 101,001 102,00501 103,001401 104,001671 105,002171 107,002 217
07.04.2026 10:32:131 7461 097,001 6821 098,009211 099,009111 100,00981 101,001 102,00501 103,001401 104,001671 105,002171 107,002 217
07.04.2026 10:26:261 7461 097,001 6821 098,009211 099,009111 100,00981 101,001 103,00901 104,001171 105,001671 107,002 1671 108,003 167
07.04.2026 10:15:491 9961 096,001 7361 097,001 6721 098,009111 100,00981 101,001 103,00901 104,001171 105,001671 107,002 1671 108,003 167
07.04.2026 10:15:131 9961 096,001 7361 097,001 6721 098,009111 100,00981 101,001 103,001101 104,001371 105,001871 107,002 1871 108,003 187
07.04.2026 10:12:191 9961 096,001 7361 097,001 6721 098,009111 100,00981 101,001 103,001101 104,001371 105,001871 108,001 1871 109,003 187
07.04.2026 10:11:591 9711 096,001 7111 097,001 6721 098,009111 100,00981 101,001 103,001101 104,001371 105,001871 108,001 1871 109,003 187
07.04.2026 10:09:401 9711 096,001 7111 097,001 6721 098,009111 100,00981 101,001 103,001101 104,001371 105,001871 109,002 1871 110,002 532
07.04.2026 10:01:341 9711 096,001 7111 097,001 6721 098,009111 100,00981 101,001 103,001201 104,001471 105,001971 109,002 1971 110,002 542
07.04.2026 09:59:461 9211 096,001 6611 097,001 6221 098,008611 100,00481 101,001 103,001201 104,001471 105,001971 109,002 1971 110,002 542
07.04.2026 09:54:361 8711 096,001 6111 097,001 5721 098,008111 100,00481 101,001 103,001201 104,001471 105,001971 109,002 1971 110,002 542
07.04.2026 09:53:181 8711 096,001 6111 097,001 5721 098,008111 100,00481 101,001 103,001201 104,001471 105,001971 109,002 1971 110,002 342
07.04.2026 09:53:151 9161 096,001 6561 097,001 6171 098,008561 100,00481 101,001 103,001201 104,001471 105,001971 109,002 1971 110,002 342
07.04.2026 09:53:021 9161 096,001 6561 097,001 6171 098,008561 100,00481 101,001 103,001201 104,001471 105,001971 108,003971 109,002 397
07.04.2026 09:52:581 9071 096,001 6471 097,001 6081 098,008471 100,00481 101,001 103,001201 104,001471 105,001971 108,003971 109,002 397
07.04.2026 09:52:241 9071 096,001 6471 097,001 6081 098,008471 100,00481 101,001 103,001201 104,001471 105,001971 108,003971 110,00542
07.04.2026 09:51:531 9071 096,001 6471 097,001 6081 098,008471 100,00481 101,001 103,001201 104,001471 105,001971 106,001 6971 108,001 897
07.04.2026 09:49:381 9071 096,001 6471 097,001 6081 098,008471 100,00481 101,001 103,001201 104,001471 105,001971 106,001 6971 107,001 847
07.04.2026 09:47:061 9071 096,001 6471 097,001 6081 098,008471 100,00481 101,001 103,001201 104,001471 105,001971 106,001 6971 107,002 847
07.04.2026 09:44:181 9071 096,001 6471 097,001 6081 098,008471 100,00481 101,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:44:021 9091 096,001 6491 097,001 6101 098,008491 100,00501 101,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:42:342 4181 095,001 8591 096,001 5991 097,001 5601 098,007991 100,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:40:562 3731 095,001 8141 096,001 5541 097,001 5151 098,007541 100,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:39:082 3331 095,001 7741 096,001 5141 097,001 4751 098,007141 100,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:38:302 2831 095,001 7741 096,001 5141 097,001 4751 098,007141 100,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:38:082 2331 095,001 7241 096,001 4641 097,001 4251 098,006641 100,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:38:062 1831 095,001 6741 096,001 4141 097,001 3751 098,006141 100,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:38:062 1831 095,001 6741 096,001 4141 097,001 3751 098,006141 100,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:37:552 1681 095,001 6591 096,001 3991 097,001 3601 098,005991 100,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:36:352 1681 095,001 6591 096,001 3991 097,001 3601 098,005991 100,001 103,001701 104,001871 105,002371 106,001 7371 107,002 887